Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
172,930 |
172,510 |
176,500 |
170,085 |
59.540 |
| 26/09/2024 |
176,790 |
177,640 |
181,091 |
175,350 |
42.495 |
| 25/09/2024 |
173,930 |
177,500 |
185,178 |
170,465 |
119.843 |
| 24/09/2024 |
176,970 |
167,890 |
179,990 |
165,050 |
113.585 |
| 23/09/2024 |
164,010 |
166,820 |
167,940 |
161,500 |
70.803 |
| 20/09/2024 |
163,400 |
160,150 |
165,320 |
157,300 |
112.721 |
| 19/09/2024 |
160,150 |
153,380 |
166,180 |
150,000 |
107.117 |
| 18/09/2024 |
147,560 |
149,610 |
149,770 |
140,475 |
69.107 |
| 17/09/2024 |
148,780 |
154,000 |
154,000 |
145,000 |
59.901 |
| 16/09/2024 |
152,230 |
152,000 |
153,240 |
145,010 |
52.233 |
| 13/09/2024 |
150,310 |
150,000 |
154,770 |
146,230 |
71.901 |
| 12/09/2024 |
149,260 |
141,800 |
151,650 |
140,817 |
115.560 |
| 11/09/2024 |
140,030 |
133,330 |
142,480 |
129,500 |
111.759 |
| 10/09/2024 |
133,310 |
136,210 |
136,210 |
128,960 |
70.968 |
| 09/09/2024 |
132,750 |
128,150 |
137,390 |
127,570 |
97.935 |
| 06/09/2024 |
126,670 |
138,000 |
138,000 |
126,240 |
89.252 |
| 05/09/2024 |
138,230 |
134,840 |
138,860 |
132,850 |
71.170 |
| 04/09/2024 |
134,350 |
130,000 |
139,120 |
128,000 |
134.401 |
| 03/09/2024 |
130,870 |
134,020 |
136,474 |
124,450 |
168.454 |
| 30/08/2024 |
135,870 |
135,440 |
136,000 |
131,389 |
73.033 |
| 29/08/2024 |
133,450 |
131,410 |
140,360 |
128,670 |
121.010 |